Market Cap AU$3.75T -0.77%
Volume 24h AU$204.45B -13.32%
BTC % 50.39% -0.07%
ETH % 16.38% 0.73%
Coins 28.135 +21
Exchanges 885
Last update 28 Seconds ago
Dero DERO

Dero (DERO) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-18 2024 AU$2.6301 AU$2.6197 AU$2.7337 AU$2.6511 AU$13,177 AU$37,644,706
Jul-17 2024 AU$2.6548 AU$2.6174 AU$2.7586 AU$2.7286 AU$13,082 AU$37,998,252
Jul-16 2024 AU$2.7262 AU$2.6444 AU$2.7926 AU$2.7926 AU$40,060 AU$39,020,867
Jul-15 2024 AU$2.7937 AU$2.7551 AU$2.8093 AU$2.7617 AU$13,994 AU$39,987,412
Jul-14 2024 AU$2.7736 AU$2.6545 AU$2.7736 AU$2.6929 AU$23,839 AU$39,698,970
Jul-13 2024 AU$2.6187 AU$2.5129 AU$2.6187 AU$2.5213 AU$13,952 AU$37,481,655
Jul-12 2024 AU$2.5192 AU$2.4382 AU$2.5199 AU$2.4594 AU$12,974 AU$36,057,114
Jul-11 2024 AU$2.4622 AU$2.4352 AU$2.4752 AU$2.4625 AU$14,869 AU$35,242,072
Jul-10 2024 AU$2.4427 AU$2.4294 AU$2.5216 AU$2.5060 AU$13,291 AU$34,962,711
Jul-09 2024 AU$2.4675 AU$2.4060 AU$2.4900 AU$2.4891 AU$30,940 AU$35,318,443
Jul-08 2024 AU$2.5348 AU$2.4510 AU$2.5962 AU$2.5887 AU$16,189 AU$36,280,944
Jul-07 2024 AU$2.6101 AU$2.5912 AU$2.6707 AU$2.6318 AU$12,326 AU$37,358,581
Jul-06 2024 AU$2.6437 AU$2.5530 AU$2.6437 AU$2.6073 AU$18,924 AU$37,840,410
Jul-05 2024 AU$2.6102 AU$2.4768 AU$2.6380 AU$2.6277 AU$34,409 AU$37,360,304
Jul-04 2024 AU$2.6258 AU$2.5453 AU$2.6650 AU$2.6628 AU$20,690 AU$37,583,304

Historical and market price analysis of Dero (DERO), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2279 days, from day 04-23-2018.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49268 AUD.