Market Cap R49.86T 7.43%
Volume 24h R4.79T 59.06%
BTC % 51.01% -1.58%
ETH % 15.97% 8.32%
Coins 27.214 +17
Exchanges 885
Last update 1 minute ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-28 2023 R0.024158 R0.024158 R0.024158 R0.024158 - -
May-27 2023 R0.024158 R0.024158 R0.024158 R0.024158 - -
May-26 2023 R0.024158 R0.024158 R0.024158 R0.024158 - -
May-25 2023 R0.024158 R0.024158 R0.024158 R0.024158 - -
May-24 2023 R0.024158 R0.024158 R0.024158 R0.024158 - -
May-23 2023 R0.024158 R0.024158 R0.024158 R0.024158 - -
May-22 2023 R0.024158 R0.024148 R0.02418 R0.024176 - -
May-21 2023 R0.024177 R0.024171 R0.024331 R0.024327 - -
May-20 2023 R0.024327 R0.022774 R0.02488 R0.024867 - -
May-19 2023 R0.024867 R0.024731 R0.024892 R0.024734 - -
May-18 2023 R0.024733 R0.024481 R0.024872 R0.024866 - -
May-17 2023 R0.024866 R0.024859 R0.025755 R0.025573 - -
May-16 2023 R0.025574 R0.025358 R0.025896 R0.025884 - -
May-15 2023 R0.025884 R0.02516 R0.025901 R0.025565 - -
May-14 2023 R0.025566 R0.024447 R0.025608 R0.0246 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.20068 ZAR.