Market Cap AR$2,445.48T 8.58%
Volume 24h AR$227.76T 60.3%
BTC % 51% -1.6%
ETH % 16.06% 8.96%
Coins 27.207 +12
Exchanges 885
Last update 3 Minutes ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-28 2023 AR$1.1794 AR$1.1794 AR$1.1794 AR$1.1794 - -
May-27 2023 AR$1.1794 AR$1.1794 AR$1.1794 AR$1.1794 - -
May-26 2023 AR$1.1794 AR$1.1794 AR$1.1794 AR$1.1794 - -
May-25 2023 AR$1.1794 AR$1.1794 AR$1.1794 AR$1.1794 - -
May-24 2023 AR$1.1794 AR$1.1794 AR$1.1794 AR$1.1794 - -
May-23 2023 AR$1.1794 AR$1.1794 AR$1.1794 AR$1.1794 - -
May-22 2023 AR$1.1794 AR$1.1790 AR$1.1805 AR$1.1803 - -
May-21 2023 AR$1.1804 AR$1.1801 AR$1.1879 AR$1.1877 - -
May-20 2023 AR$1.1877 AR$1.1118 AR$1.2147 AR$1.2141 - -
May-19 2023 AR$1.2140 AR$1.2074 AR$1.2152 AR$1.2075 - -
May-18 2023 AR$1.2075 AR$1.1952 AR$1.2143 AR$1.2140 - -
May-17 2023 AR$1.2140 AR$1.2136 AR$1.2574 AR$1.2485 - -
May-16 2023 AR$1.2485 AR$1.2380 AR$1.2643 AR$1.2637 - -
May-15 2023 AR$1.2637 AR$1.2283 AR$1.2645 AR$1.2481 - -
May-14 2023 AR$1.2482 AR$1.1935 AR$1.2502 AR$1.2010 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 888.5946 ARS.