Market Cap Tk322.27T 6.92%
Volume 24h Tk32.09T 58.59%
BTC % 50.85% -1.57%
ETH % 15.98% 8.07%
Coins 27.215 +18
Exchanges 885
Last update 3 Minutes ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-28 2023 Tk0.15557 Tk0.15557 Tk0.15557 Tk0.15557 - -
May-27 2023 Tk0.15557 Tk0.15557 Tk0.15557 Tk0.15557 - -
May-26 2023 Tk0.15557 Tk0.15557 Tk0.15557 Tk0.15557 - -
May-25 2023 Tk0.15557 Tk0.15557 Tk0.15557 Tk0.15557 - -
May-24 2023 Tk0.15557 Tk0.15557 Tk0.15557 Tk0.15557 - -
May-23 2023 Tk0.15557 Tk0.15557 Tk0.15557 Tk0.15557 - -
May-22 2023 Tk0.15557 Tk0.155506 Tk0.155709 Tk0.155686 - -
May-21 2023 Tk0.155692 Tk0.155654 Tk0.156681 Tk0.156655 - -
May-20 2023 Tk0.156658 Tk0.146655 Tk0.16022 Tk0.160136 - -
May-19 2023 Tk0.160135 Tk0.159255 Tk0.160292 Tk0.159276 - -
May-18 2023 Tk0.159268 Tk0.15765 Tk0.160169 Tk0.160128 - -
May-17 2023 Tk0.160128 Tk0.160081 Tk0.165855 Tk0.164682 - -
May-16 2023 Tk0.164683 Tk0.163293 Tk0.166763 Tk0.166682 - -
May-15 2023 Tk0.166683 Tk0.162019 Tk0.166791 Tk0.164627 - -
May-14 2023 Tk0.164635 Tk0.157431 Tk0.164905 Tk0.158412 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.20295 BDT.