Market Cap Bs.101.16T 8.06%
Volume 24h Bs.10.48T 57.64%
BTC % 50.65% -2.07%
ETH % 16.3% 10.18%
Coins 27.221 +23
Exchanges 885
Last update 55 Seconds ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-28 2023 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
May-27 2023 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
May-26 2023 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
May-25 2023 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
May-24 2023 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
May-23 2023 Bs.0.048483 Bs.0.048483 Bs.0.048483 Bs.0.048483 - -
May-22 2023 Bs.0.048483 Bs.0.048463 Bs.0.048526 Bs.0.048519 - -
May-21 2023 Bs.0.048521 Bs.0.048509 Bs.0.048829 Bs.0.048821 - -
May-20 2023 Bs.0.048822 Bs.0.045704 Bs.0.049932 Bs.0.049906 - -
May-19 2023 Bs.0.049905 Bs.0.049631 Bs.0.049954 Bs.0.049637 - -
May-18 2023 Bs.0.049635 Bs.0.049131 Bs.0.049916 Bs.0.049903 - -
May-17 2023 Bs.0.049903 Bs.0.049888 Bs.0.051688 Bs.0.051322 - -
May-16 2023 Bs.0.051323 Bs.0.050889 Bs.0.051971 Bs.0.051946 - -
May-15 2023 Bs.0.051946 Bs.0.050492 Bs.0.05198 Bs.0.051305 - -
May-14 2023 Bs.0.051308 Bs.0.049063 Bs.0.051392 Bs.0.049368 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.526 VES.