Market Cap CL$2,301.98T 2.12%
Volume 24h CL$139.65T -17.95%
BTC % 51.63% -0.83%
ETH % 14.54% 1.78%
Coins 27.191 +16
Exchanges 885
Last update 59 Seconds ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-28 2023 CL$1.1920 CL$1.1920 CL$1.1920 CL$1.1920 - -
May-27 2023 CL$1.1920 CL$1.1920 CL$1.1920 CL$1.1920 - -
May-26 2023 CL$1.1920 CL$1.1920 CL$1.1920 CL$1.1920 - -
May-25 2023 CL$1.1920 CL$1.1920 CL$1.1920 CL$1.1920 - -
May-24 2023 CL$1.1920 CL$1.1920 CL$1.1920 CL$1.1920 - -
May-23 2023 CL$1.1920 CL$1.1920 CL$1.1920 CL$1.1920 - -
May-22 2023 CL$1.1920 CL$1.1915 CL$1.1931 CL$1.1929 - -
May-21 2023 CL$1.1930 CL$1.1927 CL$1.2005 CL$1.2003 - -
May-20 2023 CL$1.2004 CL$1.1237 CL$1.2277 CL$1.2270 - -
May-19 2023 CL$1.2270 CL$1.2203 CL$1.2282 CL$1.2204 - -
May-18 2023 CL$1.2204 CL$1.2080 CL$1.2273 CL$1.2270 - -
May-17 2023 CL$1.2270 CL$1.2266 CL$1.2708 CL$1.2618 - -
May-16 2023 CL$1.2619 CL$1.2512 CL$1.2778 CL$1.2772 - -
May-15 2023 CL$1.2772 CL$1.2414 CL$1.2780 CL$1.2614 - -
May-14 2023 CL$1.2615 CL$1.2063 CL$1.2636 CL$1.2138 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 991 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 898.08 CLP.