Market Cap MX$45.73T 8.67%
Volume 24h MX$3.98T 58.15%
BTC % 50.81% -2%
ETH % 16.03% 8.73%
Coins 27.207 +12
Exchanges 885
Last update 13 Seconds ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-28 2023 MX$0.021973 MX$0.021973 MX$0.021973 MX$0.021973 - -
May-27 2023 MX$0.021973 MX$0.021973 MX$0.021973 MX$0.021973 - -
May-26 2023 MX$0.021973 MX$0.021973 MX$0.021973 MX$0.021973 - -
May-25 2023 MX$0.021973 MX$0.021973 MX$0.021973 MX$0.021973 - -
May-24 2023 MX$0.021973 MX$0.021973 MX$0.021973 MX$0.021973 - -
May-23 2023 MX$0.021973 MX$0.021973 MX$0.021973 MX$0.021973 - -
May-22 2023 MX$0.021973 MX$0.021964 MX$0.021992 MX$0.021989 - -
May-21 2023 MX$0.02199 MX$0.021985 MX$0.02213 MX$0.022126 - -
May-20 2023 MX$0.022127 MX$0.020714 MX$0.02263 MX$0.022618 - -
May-19 2023 MX$0.022618 MX$0.022493 MX$0.02264 MX$0.022496 - -
May-18 2023 MX$0.022495 MX$0.022267 MX$0.022622 MX$0.022617 - -
May-17 2023 MX$0.022617 MX$0.02261 MX$0.023425 MX$0.02326 - -
May-16 2023 MX$0.02326 MX$0.023064 MX$0.023554 MX$0.023542 - -
May-15 2023 MX$0.023542 MX$0.022884 MX$0.023558 MX$0.023252 - -
May-14 2023 MX$0.023253 MX$0.022236 MX$0.023291 MX$0.022374 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.55415 MXN.