Market Cap NZ$4.48T 6.24%
Volume 24h NZ$552.50B 63.35%
BTC % 50.23% -3.12%
ETH % 16.43% 11.13%
Coins 27.228 +22
Exchanges 885
Last update 1 minute ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-28 2023 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 - -
May-27 2023 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 - -
May-26 2023 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 - -
May-25 2023 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 - -
May-24 2023 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 - -
May-23 2023 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 NZ$0.00217766 - -
May-22 2023 NZ$0.00217766 NZ$0.00217677 NZ$0.00217961 NZ$0.00217929 - -
May-21 2023 NZ$0.00217937 NZ$0.00217884 NZ$0.00219321 NZ$0.00219285 - -
May-20 2023 NZ$0.00219289 NZ$0.00205287 NZ$0.00224275 NZ$0.00224158 - -
May-19 2023 NZ$0.00224156 NZ$0.00222925 NZ$0.00224376 NZ$0.00222953 - -
May-18 2023 NZ$0.00222942 NZ$0.00220678 NZ$0.00224203 NZ$0.00224147 - -
May-17 2023 NZ$0.00224146 NZ$0.0022408 NZ$0.00232162 NZ$0.00230522 - -
May-16 2023 NZ$0.00230523 NZ$0.00228577 NZ$0.00233434 NZ$0.00233321 - -
May-15 2023 NZ$0.00233322 NZ$0.00226793 NZ$0.00233473 NZ$0.00230444 - -
May-14 2023 NZ$0.00230455 NZ$0.00220371 NZ$0.00230833 NZ$0.00221744 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6406 NZD.