Market Cap zł9.95T 0.46%
Volume 24h zł626.38B -26.94%
BTC % 51.7% -0.42%
ETH % 14.42% 0.55%
Coins 27.190 +24
Exchanges 885
Last update 1 minute ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-28 2023 zł0.00522461 zł0.00522461 zł0.00522461 zł0.00522461 - -
May-27 2023 zł0.00522461 zł0.00522461 zł0.00522461 zł0.00522461 - -
May-26 2023 zł0.00522461 zł0.00522461 zł0.00522461 zł0.00522461 - -
May-25 2023 zł0.00522461 zł0.00522461 zł0.00522461 zł0.00522461 - -
May-24 2023 zł0.00522461 zł0.00522461 zł0.00522461 zł0.00522461 - -
May-23 2023 zł0.00522461 zł0.00522461 zł0.00522461 zł0.00522461 - -
May-22 2023 zł0.00522461 zł0.00522249 zł0.0052293 zł0.00522854 - -
May-21 2023 zł0.00522873 zł0.00522745 zł0.00526194 zł0.00526106 - -
May-20 2023 zł0.00526117 zł0.00492524 zł0.0053808 zł0.00537798 - -
May-19 2023 zł0.00537793 zł0.0053484 zł0.00538321 zł0.00534908 - -
May-18 2023 zł0.00534881 zł0.00529448 zł0.00537907 zł0.00537771 - -
May-17 2023 zł0.0053777 zł0.00537612 zł0.00557002 zł0.00553066 - -
May-16 2023 zł0.00553068 zł0.00548399 zł0.00560052 zł0.00559783 - -
May-15 2023 zł0.00559785 zł0.0054412 zł0.00560147 zł0.0055288 - -
May-14 2023 zł0.00552906 zł0.00528713 zł0.00553814 zł0.00532008 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 991 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.93611 PLN.