Market Cap HK$21.45T 6.89%
Volume 24h HK$2.15T 58.51%
BTC % 50.84% -1.61%
ETH % 15.99% 8.19%
Coins 27.215 +18
Exchanges 885
Last update 11 Seconds ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-28 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
May-27 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
May-26 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
May-25 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
May-24 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
May-23 2023 HK$0.010356 HK$0.010356 HK$0.010356 HK$0.010356 - -
May-22 2023 HK$0.010356 HK$0.010352 HK$0.010366 HK$0.010364 - -
May-21 2023 HK$0.010365 HK$0.010362 HK$0.01043 HK$0.010429 - -
May-20 2023 HK$0.010429 HK$0.00976344 HK$0.010666 HK$0.01066 - -
May-19 2023 HK$0.01066 HK$0.010602 HK$0.010671 HK$0.010603 - -
May-18 2023 HK$0.010603 HK$0.010495 HK$0.010663 HK$0.01066 - -
May-17 2023 HK$0.01066 HK$0.010657 HK$0.011041 HK$0.010963 - -
May-16 2023 HK$0.010963 HK$0.010871 HK$0.011102 HK$0.011096 - -
May-15 2023 HK$0.011096 HK$0.010786 HK$0.011103 HK$0.010959 - -
May-14 2023 HK$0.01096 HK$0.01048 HK$0.010978 HK$0.010546 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80266 HKD.