Market Cap AU$4.12T 8.22%
Volume 24h AU$329.10B 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 25 Seconds ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-28 2023 AU$0.00199025 AU$0.00199025 AU$0.00199025 AU$0.00199025 - -
May-27 2023 AU$0.00199025 AU$0.00199025 AU$0.00199025 AU$0.00199025 - -
May-26 2023 AU$0.00199025 AU$0.00199025 AU$0.00199025 AU$0.00199025 - -
May-25 2023 AU$0.00199025 AU$0.00199025 AU$0.00199025 AU$0.00199025 - -
May-24 2023 AU$0.00199025 AU$0.00199025 AU$0.00199025 AU$0.00199025 - -
May-23 2023 AU$0.00199025 AU$0.00199025 AU$0.00199025 AU$0.00199025 - -
May-22 2023 AU$0.00199025 AU$0.00198944 AU$0.00199203 AU$0.00199174 - -
May-21 2023 AU$0.00199181 AU$0.00199132 AU$0.00200446 AU$0.00200413 - -
May-20 2023 AU$0.00200417 AU$0.0018762 AU$0.00204974 AU$0.00204867 - -
May-19 2023 AU$0.00204865 AU$0.0020374 AU$0.00205066 AU$0.00203766 - -
May-18 2023 AU$0.00203756 AU$0.00201686 AU$0.00204908 AU$0.00204856 - -
May-17 2023 AU$0.00204856 AU$0.00204796 AU$0.00212183 AU$0.00210683 - -
May-16 2023 AU$0.00210684 AU$0.00208905 AU$0.00213344 AU$0.00213242 - -
May-15 2023 AU$0.00213243 AU$0.00207275 AU$0.0021338 AU$0.00210612 - -
May-14 2023 AU$0.00210622 AU$0.00201406 AU$0.00210968 AU$0.00202661 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 991 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.49941 AUD.