Market Cap CN¥19.86T 8.22%
Volume 24h CN¥1.59T 54.44%
BTC % 50.94% -1.57%
ETH % 16.02% 8.55%
Coins 27.207 +12
Exchanges 885
Last update 1 minute ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-28 2023 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 - -
May-27 2023 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 - -
May-26 2023 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 - -
May-25 2023 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 - -
May-24 2023 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 - -
May-23 2023 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 CN¥0.00960209 - -
May-22 2023 CN¥0.00960209 CN¥0.00959819 CN¥0.00961071 CN¥0.0096093 - -
May-21 2023 CN¥0.00960965 CN¥0.00960729 CN¥0.00967068 CN¥0.00966907 - -
May-20 2023 CN¥0.00966928 CN¥0.00905188 CN¥0.00988913 CN¥0.00988395 - -
May-19 2023 CN¥0.00988385 CN¥0.00982958 CN¥0.00989357 CN¥0.00983084 - -
May-18 2023 CN¥0.00983034 CN¥0.0097305 CN¥0.00988596 CN¥0.00988345 - -
May-17 2023 CN¥0.00988345 CN¥0.00988053 CN¥0.010236 CN¥0.010164 - -
May-16 2023 CN¥0.010164 CN¥0.010078 CN¥0.010292 CN¥0.010288 - -
May-15 2023 CN¥0.010288 CN¥0.01 CN¥0.010294 CN¥0.010161 - -
May-14 2023 CN¥0.010161 CN¥0.00971698 CN¥0.010178 CN¥0.00977754 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 991 days, from day 09-02-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.234 CNY.