Market Cap CA$3.45T 0.96%
Volume 24h CA$207.31B -28.93%
BTC % 51.8% -0.5%
ETH % 14.61% 1.64%
Coins 27.190 +20
Exchanges 885
Last update 2 Minutes ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-28 2023 CA$0.00180581 CA$0.00180581 CA$0.00180581 CA$0.00180581 - -
May-27 2023 CA$0.00180581 CA$0.00180581 CA$0.00180581 CA$0.00180581 - -
May-26 2023 CA$0.00180581 CA$0.00180581 CA$0.00180581 CA$0.00180581 - -
May-25 2023 CA$0.00180581 CA$0.00180581 CA$0.00180581 CA$0.00180581 - -
May-24 2023 CA$0.00180581 CA$0.00180581 CA$0.00180581 CA$0.00180581 - -
May-23 2023 CA$0.00180581 CA$0.00180581 CA$0.00180581 CA$0.00180581 - -
May-22 2023 CA$0.00180581 CA$0.00180508 CA$0.00180743 CA$0.00180717 - -
May-21 2023 CA$0.00180723 CA$0.00180679 CA$0.00181871 CA$0.00181841 - -
May-20 2023 CA$0.00181845 CA$0.00170233 CA$0.00185979 CA$0.00185882 - -
May-19 2023 CA$0.0018588 CA$0.00184859 CA$0.00186063 CA$0.00184883 - -
May-18 2023 CA$0.00184874 CA$0.00182996 CA$0.0018592 CA$0.00185872 - -
May-17 2023 CA$0.00185872 CA$0.00185818 CA$0.0019252 CA$0.00191159 - -
May-16 2023 CA$0.0019116 CA$0.00189546 CA$0.00193574 CA$0.00193481 - -
May-15 2023 CA$0.00193481 CA$0.00188067 CA$0.00193606 CA$0.00191095 - -
May-14 2023 CA$0.00191104 CA$0.00182742 CA$0.00191417 CA$0.00183881 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 991 days, from day 08-30-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36046 CAD.