Market Cap CHF2.52T 8.16%
Volume 24h CHF271.34B 59.07%
BTC % 50.57% -2.33%
ETH % 16.47% 11.23%
Coins 27.221 +23
Exchanges 885
Last update 1 minute ago
Deonex Token DON

Deonex Token (DON) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-28 2023 CHF0.00120709 CHF0.00120709 CHF0.00120709 CHF0.00120709 - -
May-27 2023 CHF0.00120709 CHF0.00120709 CHF0.00120709 CHF0.00120709 - -
May-26 2023 CHF0.00120709 CHF0.00120709 CHF0.00120709 CHF0.00120709 - -
May-25 2023 CHF0.00120709 CHF0.00120709 CHF0.00120709 CHF0.00120709 - -
May-24 2023 CHF0.00120709 CHF0.00120709 CHF0.00120709 CHF0.00120709 - -
May-23 2023 CHF0.00120709 CHF0.00120709 CHF0.00120709 CHF0.00120709 - -
May-22 2023 CHF0.00120709 CHF0.0012066 CHF0.00120818 CHF0.001208 - -
May-21 2023 CHF0.00120804 CHF0.00120775 CHF0.00121572 CHF0.00121551 - -
May-20 2023 CHF0.00121554 CHF0.00113792 CHF0.00124318 CHF0.00124253 - -
May-19 2023 CHF0.00124251 CHF0.00123569 CHF0.00124374 CHF0.00123585 - -
May-18 2023 CHF0.00123579 CHF0.00122324 CHF0.00124278 CHF0.00124246 - -
May-17 2023 CHF0.00124246 CHF0.0012421 CHF0.0012869 CHF0.0012778 - -
May-16 2023 CHF0.00127781 CHF0.00126702 CHF0.00129394 CHF0.00129332 - -
May-15 2023 CHF0.00129333 CHF0.00125713 CHF0.00129416 CHF0.00127737 - -
May-14 2023 CHF0.00127743 CHF0.00122154 CHF0.00127953 CHF0.00122915 - -

Historical and market price analysis of Deonex Token (DON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 991 days, from day 09-03-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9094 CHF.