Market Cap CHF2.24T -0.62%
Volume 24h CHF123.17B -11.15%
BTC % 50.37% -0.04%
ETH % 16.39% 0.85%
Coins 28.134 +20
Exchanges 885
Last update 8 Seconds ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-18 2024 CHF0.0000002488 CHF0.0000001601 CHF0.0000006045 CHF0.0000002133 CHF19 CHF146,362
Jul-17 2024 CHF0.0000002133 CHF0.0000002133 CHF0.0000004447 CHF0.0000004003 CHF3 CHF125,483
Jul-16 2024 CHF0.0000004001 CHF0.0000001511 CHF0.0000004446 CHF0.0000002224 CHF96 CHF235,337
Jul-15 2024 CHF0.0000002223 CHF0.0000002222 CHF0.0000002224 CHF0.0000002222 CHF3 CHF130,774
Jul-14 2024 CHF0.0000002222 CHF0.0000002222 CHF0.0000002222 CHF0.0000002222 - CHF130,704
Jul-13 2024 CHF0.0000002222 CHF0.0000002222 CHF0.0000002224 CHF0.0000002223 - CHF130,704
Jul-12 2024 CHF0.0000002222 CHF0.0000002222 CHF0.0000004536 CHF0.0000004536 CHF0 CHF130,732
Jul-11 2024 CHF0.0000004534 CHF0.000000231 CHF0.0000004534 CHF0.0000002311 CHF7 CHF266,649
Jul-10 2024 CHF0.000000151 CHF0.000000151 CHF0.0000002312 CHF0.0000002311 CHF0 CHF88,863
Jul-09 2024 CHF0.0000002312 CHF0.000000151 CHF0.00000024 CHF0.0000001511 CHF0 CHF135,971
Jul-08 2024 CHF0.0000001511 CHF0.000000151 CHF0.0000002314 CHF0.000000231 CHF0 CHF88,866
Jul-07 2024 CHF0.0000001778 CHF0.0000001777 CHF0.0000003645 CHF0.0000003645 CHF0 CHF104,588
Jul-06 2024 CHF0.0000003645 CHF0.0000002311 CHF0.0000003645 CHF0.0000002934 CHF43 CHF214,370
Jul-05 2024 CHF0.0000002933 CHF0.0000002933 CHF0.0000003644 CHF0.0000003644 CHF0 CHF172,538
Jul-04 2024 CHF0.0000003731 CHF0.0000003731 CHF0.0000006749 CHF0.0000006748 CHF48 CHF219,449

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2534 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88895 CHF.