Market Cap Tk293.84T -1.19%
Volume 24h Tk16.50T -18.84%
BTC % 50.27% -0.25%
ETH % 16.45% 1.15%
Coins 28.132 +19
Exchanges 885
Last update 13 Seconds ago
Dentacoin DCN

Dentacoin (DCN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-17 2024 Tk0.0000282 Tk0.0000282 Tk0.00005879 Tk0.00005292 Tk357 Tk16,589,102
Jul-16 2024 Tk0.0000529 Tk0.00001998 Tk0.00005878 Tk0.0000294 Tk12,626 Tk31,111,888
Jul-15 2024 Tk0.00002939 Tk0.00002938 Tk0.0000294 Tk0.00002938 Tk382 Tk17,288,558
Jul-14 2024 Tk0.00002938 Tk0.00002938 Tk0.00002938 Tk0.00002938 - Tk17,279,329
Jul-13 2024 Tk0.00002938 Tk0.00002938 Tk0.0000294 Tk0.00002938 - Tk17,279,329
Jul-12 2024 Tk0.00002938 Tk0.00002938 Tk0.00005997 Tk0.00005997 Tk0 Tk17,282,990
Jul-11 2024 Tk0.00005994 Tk0.00003054 Tk0.00005994 Tk0.00003055 Tk958 Tk35,251,476
Jul-10 2024 Tk0.00001997 Tk0.00001997 Tk0.00003057 Tk0.00003055 Tk0 Tk11,747,781
Jul-09 2024 Tk0.00003056 Tk0.00001997 Tk0.00003173 Tk0.00001997 Tk0 Tk17,975,642
Jul-08 2024 Tk0.00001997 Tk0.00001997 Tk0.0000306 Tk0.00003055 Tk2 Tk11,748,233
Jul-07 2024 Tk0.00002351 Tk0.0000235 Tk0.00004819 Tk0.00004819 Tk0 Tk13,826,655
Jul-06 2024 Tk0.00004818 Tk0.00003055 Tk0.00004818 Tk0.00003878 Tk5,738 Tk28,340,020
Jul-05 2024 Tk0.00003878 Tk0.00003878 Tk0.00004818 Tk0.00004818 Tk45 Tk22,809,816
Jul-04 2024 Tk0.00004933 Tk0.00004933 Tk0.00008922 Tk0.00008921 Tk6,389 Tk29,011,477
Jul-03 2024 Tk0.00008922 Tk0.00005399 Tk0.00011852 Tk0.00005399 Tk484,546 Tk52,472,397

Historical and market price analysis of Dentacoin (DCN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2533 days, from day 08-11-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.52062 BDT.