Market Cap NZ$4.35T 0.88%
Volume 24h NZ$169.19B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-20 2024 NZ$0.00060515 NZ$0.00060388 NZ$0.00061396 NZ$0.00061371 NZ$23,156 -
Jul-19 2024 NZ$0.0006137 NZ$0.00061281 NZ$0.00061382 NZ$0.00061378 NZ$22,715 -
Jul-18 2024 NZ$0.00061248 NZ$0.00061248 NZ$0.00063261 NZ$0.00063195 NZ$21,476 -
Jul-17 2024 NZ$0.00063202 NZ$0.00062933 NZ$0.00063836 NZ$0.0006376 NZ$22,425 -
Jul-16 2024 NZ$0.00063478 NZ$0.00063478 NZ$0.00063823 NZ$0.00063529 NZ$24,112 -
Jul-15 2024 NZ$0.00063716 NZ$0.00062666 NZ$0.00064629 NZ$0.00064218 NZ$21,356 -
Jul-14 2024 NZ$0.0006423 NZ$0.00062816 NZ$0.00064608 NZ$0.000634 NZ$15,323 -
Jul-13 2024 NZ$0.00063073 NZ$0.00062609 NZ$0.00064428 NZ$0.00064391 NZ$13,534 -
Jul-12 2024 NZ$0.0006432 NZ$0.00063804 NZ$0.00064422 NZ$0.00064358 NZ$8,871 -
Jul-11 2024 NZ$0.0006426 NZ$0.00062017 NZ$0.00066639 NZ$0.00062051 NZ$15,660 -
Jul-10 2024 NZ$0.00062058 NZ$0.00061897 NZ$0.00062398 NZ$0.00061953 NZ$19,979 -
Jul-09 2024 NZ$0.00062163 NZ$0.00060202 NZ$0.00065855 NZ$0.00061187 NZ$20,729 -
Jul-08 2024 NZ$0.00061263 NZ$0.00061091 NZ$0.00062319 NZ$0.00061977 NZ$18,575 -
Jul-07 2024 NZ$0.00062377 NZ$0.00058697 NZ$0.00062387 NZ$0.00058718 NZ$12,592 -
Jul-06 2024 NZ$0.00058729 NZ$0.000584 NZ$0.00058789 NZ$0.00058406 NZ$22,775 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1005 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66306 NZD.