Market Cap CHF2.32T 0.88%
Volume 24h CHF90.42B -44.01%
BTC % 50.73% 0.07%
ETH % 16.1% -0.74%
Coins 28.149 +3
Exchanges 885
Last update 1 minute ago
Demole DMLG

Demole (DMLG) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-20 2024 CHF0.00032341 CHF0.00032273 CHF0.00032812 CHF0.00032798 CHF12,375 -
Jul-19 2024 CHF0.00032798 CHF0.0003275 CHF0.00032804 CHF0.00032802 CHF12,139 -
Jul-18 2024 CHF0.00032732 CHF0.00032732 CHF0.00033808 CHF0.00033773 CHF11,477 -
Jul-17 2024 CHF0.00033777 CHF0.00033633 CHF0.00034115 CHF0.00034075 CHF11,985 -
Jul-16 2024 CHF0.00033924 CHF0.00033924 CHF0.00034109 CHF0.00033951 CHF12,886 -
Jul-15 2024 CHF0.00034052 CHF0.0003349 CHF0.0003454 CHF0.0003432 CHF11,413 -
Jul-14 2024 CHF0.00034326 CHF0.00033571 CHF0.00034528 CHF0.00033883 CHF8,189 -
Jul-13 2024 CHF0.00033708 CHF0.0003346 CHF0.00034432 CHF0.00034412 CHF7,233 -
Jul-12 2024 CHF0.00034374 CHF0.00034099 CHF0.00034429 CHF0.00034394 CHF4,741 -
Jul-11 2024 CHF0.00034342 CHF0.00033144 CHF0.00035613 CHF0.00033162 CHF8,369 -
Jul-10 2024 CHF0.00033165 CHF0.0003308 CHF0.00033347 CHF0.00033109 CHF10,677 -
Jul-09 2024 CHF0.00033221 CHF0.00032173 CHF0.00035194 CHF0.000327 CHF11,078 -
Jul-08 2024 CHF0.00032741 CHF0.00032648 CHF0.00033305 CHF0.00033122 CHF9,927 -
Jul-07 2024 CHF0.00033336 CHF0.00031369 CHF0.00033341 CHF0.00031381 CHF6,730 -
Jul-06 2024 CHF0.00031386 CHF0.0003121 CHF0.00031418 CHF0.00031214 CHF12,172 -

Historical and market price analysis of Demole (DMLG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1005 days, from day 10-20-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.88879 CHF.