Market Cap NZ$4.10T -3.69%
Volume 24h NZ$256.08B 37.85%
BTC % 50.74% 3.01%
ETH % 14.95% 1.47%
Coins 26.999 +31
Exchanges 885
Last update 13 Seconds ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-19 2022 NZ$0.096586 NZ$0.095243 NZ$0.096586 NZ$0.095243 NZ$78 -
May-18 2022 NZ$0.09532 NZ$0.094666 NZ$0.103411 NZ$0.103411 NZ$78 -
May-02 2022 NZ$0.327625 NZ$0.229108 NZ$0.327625 NZ$0.235529 NZ$3 -
May-01 2022 NZ$0.235529 NZ$0.083572 NZ$0.235529 NZ$0.084091 NZ$2 -
Apr-30 2022 NZ$0.084356 NZ$0.07894 NZ$0.085474 NZ$0.080263 - -
Apr-29 2022 NZ$0.081679 NZ$0.080672 NZ$0.082057 NZ$0.081453 NZ$10 -
Apr-26 2022 NZ$0.084483 NZ$0.084483 NZ$0.088618 NZ$0.086418 NZ$2 -
Apr-25 2022 NZ$0.086542 NZ$0.081344 NZ$0.086873 NZ$0.081913 NZ$2 -
Apr-16 2022 NZ$0.111861 NZ$0.111861 NZ$0.111861 NZ$0.111861 - -
Dec-11 2021 NZ$0.263134 NZ$0.263106 NZ$0.263168 NZ$0.26311 - -
Dec-10 2021 NZ$0.263116 NZ$0.261902 NZ$0.263378 NZ$0.261904 - -
Nov-14 2021 NZ$0.242417 NZ$0.242417 NZ$0.242417 NZ$0.242417 NZ$10 -
Nov-13 2021 NZ$0.242417 NZ$0.242417 NZ$0.242417 NZ$0.242417 NZ$10 -
Nov-11 2021 NZ$0.29338 NZ$0.292655 NZ$0.293916 NZ$0.293044 - -
Nov-10 2021 NZ$0.293044 NZ$0.292688 NZ$0.294378 NZ$0.294378 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66387 NZD.