Market Cap zł9.73T -1.81%
Volume 24h zł530.34B -11.13%
BTC % 50.78% 0.29%
ETH % 14.95% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.232969 zł0.229729 zł0.232969 zł0.229729 zł189 -
May-18 2022 zł0.229915 zł0.228337 zł0.249431 zł0.249431 zł189 -
May-02 2022 zł0.79024 zł0.552613 zł0.79024 zł0.568103 zł8 -
May-01 2022 zł0.568103 zł0.201578 zł0.568103 zł0.202831 zł4 -
Apr-30 2022 zł0.203469 zł0.190405 zł0.206166 zł0.193596 - -
Apr-29 2022 zł0.197012 zł0.194583 zł0.197923 zł0.196466 zł24 -
Apr-26 2022 zł0.203774 zł0.203774 zł0.213749 zł0.208442 zł4 -
Apr-25 2022 zł0.208742 zł0.196205 zł0.209539 zł0.197577 zł4 -
Apr-16 2022 zł0.269811 zł0.269811 zł0.269811 zł0.269811 - -
Dec-11 2021 zł0.634685 zł0.634618 zł0.634767 zł0.634629 - -
Dec-10 2021 zł0.634642 zł0.631715 zł0.635274 zł0.63172 - -
Nov-14 2021 zł0.584716 zł0.584716 zł0.584716 zł0.584716 zł24 -
Nov-13 2021 zł0.584716 zł0.584716 zł0.584716 zł0.584716 zł24 -
Nov-11 2021 zł0.707639 zł0.70589 zł0.708932 zł0.706828 - -
Nov-10 2021 zł0.706828 zł0.705971 zł0.710048 zł0.710048 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 1290 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.01329 PLN.