Market Cap RM11.67T -3.68%
Volume 24h RM728.59B 37.75%
BTC % 50.78% 2.89%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 1 minute ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.275299 RM0.271471 RM0.275299 RM0.271471 RM223 -
May-18 2022 RM0.271691 RM0.269826 RM0.294753 RM0.294753 RM223 -
May-02 2022 RM0.933825 RM0.653022 RM0.933825 RM0.671326 RM9 -
May-01 2022 RM0.671326 RM0.238204 RM0.671326 RM0.239685 RM5 -
Apr-30 2022 RM0.240439 RM0.225001 RM0.243626 RM0.228773 - -
Apr-29 2022 RM0.232809 RM0.229939 RM0.233886 RM0.232164 RM28 -
Apr-26 2022 RM0.2408 RM0.2408 RM0.252587 RM0.246316 RM5 -
Apr-25 2022 RM0.246671 RM0.231855 RM0.247612 RM0.233476 RM5 -
Apr-16 2022 RM0.318836 RM0.318836 RM0.318836 RM0.318836 - -
Dec-11 2021 RM0.750007 RM0.749927 RM0.750103 RM0.74994 - -
Dec-10 2021 RM0.749956 RM0.746497 RM0.750703 RM0.746502 - -
Nov-14 2021 RM0.690958 RM0.690958 RM0.690958 RM0.690958 RM28 -
Nov-13 2021 RM0.690958 RM0.690958 RM0.690958 RM0.690958 RM28 -
Nov-11 2021 RM0.836216 RM0.834149 RM0.837744 RM0.835258 - -
Nov-10 2021 RM0.835258 RM0.834245 RM0.839063 RM0.839063 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7425 MYR.