Market Cap CN¥17.56T -1.34%
Volume 24h CN¥949.82B -11.74%
BTC % 50.8% 0.31%
ETH % 14.96% -0.13%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-19 2022 CN¥0.419337 CN¥0.413506 CN¥0.419337 CN¥0.413506 CN¥340 -
May-18 2022 CN¥0.413841 CN¥0.411001 CN¥0.448969 CN¥0.448969 CN¥340 -
May-02 2022 CN¥1.4224 CN¥0.9946 CN¥1.4224 CN¥1.0225 CN¥14 -
May-01 2022 CN¥1.0225 CN¥0.362834 CN¥1.0225 CN¥0.36509 CN¥7 -
Apr-30 2022 CN¥0.366238 CN¥0.342723 CN¥0.371092 CN¥0.348468 - -
Apr-29 2022 CN¥0.354616 CN¥0.350245 CN¥0.356256 CN¥0.353634 CN¥43 -
Apr-26 2022 CN¥0.366788 CN¥0.366788 CN¥0.384742 CN¥0.37519 CN¥7 -
Apr-25 2022 CN¥0.37573 CN¥0.353163 CN¥0.377165 CN¥0.355632 CN¥7 -
Apr-16 2022 CN¥0.485653 CN¥0.485653 CN¥0.485653 CN¥0.485653 - -
Dec-11 2021 CN¥1.1424 CN¥1.1422 CN¥1.1425 CN¥1.1423 - -
Dec-10 2021 CN¥1.1423 CN¥1.1370 CN¥1.1434 CN¥1.1370 - -
Nov-14 2021 CN¥1.0524 CN¥1.0524 CN¥1.0524 CN¥1.0524 CN¥43 -
Nov-13 2021 CN¥1.0524 CN¥1.0524 CN¥1.0524 CN¥1.0524 CN¥43 -
Nov-11 2021 CN¥1.2737 CN¥1.2705 CN¥1.2760 CN¥1.2722 - -
Nov-10 2021 CN¥1.2722 CN¥1.2707 CN¥1.2780 CN¥1.2780 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 1290 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2238 CNY.