Market Cap AU$3.78T -0.78%
Volume 24h AU$225.22B 33.22%
BTC % 50.71% 0.51%
ETH % 14.99% -1.46%
Coins 27.016 +41
Exchanges 885
Last update 1 Seconds ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.088023 AU$0.086799 AU$0.088023 AU$0.086799 AU$71 -
May-18 2022 AU$0.08687 AU$0.086273 AU$0.094243 AU$0.094243 AU$71 -
May-02 2022 AU$0.29858 AU$0.208796 AU$0.29858 AU$0.214649 AU$3 -
May-01 2022 AU$0.214649 AU$0.076163 AU$0.214649 AU$0.076636 AU$2 -
Apr-30 2022 AU$0.076877 AU$0.071941 AU$0.077896 AU$0.073147 - -
Apr-29 2022 AU$0.074438 AU$0.07352 AU$0.074782 AU$0.074232 AU$9 -
Apr-26 2022 AU$0.076993 AU$0.076993 AU$0.080761 AU$0.078756 AU$2 -
Apr-25 2022 AU$0.07887 AU$0.074133 AU$0.079171 AU$0.074651 AU$2 -
Apr-16 2022 AU$0.101944 AU$0.101944 AU$0.101944 AU$0.101944 - -
Dec-11 2021 AU$0.239806 AU$0.23978 AU$0.239837 AU$0.239784 - -
Dec-10 2021 AU$0.239789 AU$0.238683 AU$0.240028 AU$0.238685 - -
Nov-14 2021 AU$0.220926 AU$0.220926 AU$0.220926 AU$0.220926 AU$9 -
Nov-13 2021 AU$0.220926 AU$0.220926 AU$0.220926 AU$0.220926 AU$9 -
Nov-11 2021 AU$0.26737 AU$0.266709 AU$0.267859 AU$0.267064 - -
Nov-10 2021 AU$0.267064 AU$0.26674 AU$0.26828 AU$0.26828 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51636 AUD.