Market Cap MX$41.30T -0.64%
Volume 24h MX$2.15T -13.82%
BTC % 50.68% 0.27%
ETH % 14.95% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.981773 MX$0.96812 MX$0.981773 MX$0.96812 MX$795 -
May-18 2022 MX$0.968905 MX$0.962254 MX$1.0511 MX$1.0511 MX$795 -
May-02 2022 MX$3.3302 MX$2.3288 MX$3.3302 MX$2.3940 MX$34 -
May-01 2022 MX$2.3940 MX$0.849486 MX$2.3940 MX$0.854766 MX$17 -
Apr-30 2022 MX$0.857454 MX$0.802401 MX$0.868819 MX$0.815851 - -
Apr-29 2022 MX$0.830244 MX$0.82001 MX$0.834084 MX$0.827945 MX$101 -
Apr-26 2022 MX$0.858743 MX$0.858743 MX$0.900777 MX$0.878413 MX$17 -
Apr-25 2022 MX$0.879678 MX$0.826841 MX$0.883037 MX$0.832624 MX$17 -
Apr-16 2022 MX$1.1370 MX$1.1370 MX$1.1370 MX$1.1370 - -
Dec-11 2021 MX$2.6746 MX$2.6743 MX$2.6750 MX$2.6744 - -
Dec-10 2021 MX$2.6744 MX$2.6621 MX$2.6771 MX$2.6621 - -
Nov-14 2021 MX$2.4640 MX$2.4640 MX$2.4640 MX$2.4640 MX$101 -
Nov-13 2021 MX$2.4640 MX$2.4640 MX$2.4640 MX$2.4640 MX$101 -
Nov-11 2021 MX$2.9821 MX$2.9747 MX$2.9875 MX$2.9786 - -
Nov-10 2021 MX$2.9786 MX$2.9750 MX$2.9922 MX$2.9922 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9127 MXN.