Market Cap R45.44T -0.73%
Volume 24h R2.35T -7.37%
BTC % 50.69% 0.19%
ETH % 14.92% -0.4%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R1.0743 R1.0593 R1.0743 R1.0593 R870 -
May-18 2022 R1.0602 R1.0529 R1.1502 R1.1502 R870 -
May-02 2022 R3.6441 R2.5483 R3.6441 R2.6197 R37 -
May-01 2022 R2.6197 R0.929565 R2.6197 R0.935343 R19 -
Apr-30 2022 R0.938284 R0.878042 R0.950721 R0.892759 - -
Apr-29 2022 R0.90851 R0.897311 R0.912711 R0.905994 R111 -
Apr-26 2022 R0.939695 R0.939695 R0.985692 R0.96122 R19 -
Apr-25 2022 R0.962604 R0.904786 R0.966279 R0.911114 R19 -
Apr-16 2022 R1.2442 R1.2442 R1.2442 R1.2442 - -
Dec-11 2021 R2.9268 R2.9265 R2.9271 R2.9265 - -
Dec-10 2021 R2.9266 R2.9131 R2.9295 R2.9131 - -
Nov-14 2021 R2.6963 R2.6963 R2.6963 R2.6963 R111 -
Nov-13 2021 R2.6963 R2.6963 R2.6963 R2.6963 R111 -
Nov-11 2021 R3.2632 R3.2551 R3.2691 R3.2594 - -
Nov-10 2021 R3.2594 R3.2555 R3.2743 R3.2743 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50703 ZAR.