Market Cap Bs.88.71T -1.78%
Volume 24h Bs.4.83T -10.72%
BTC % 50.81% 0.41%
ETH % 14.94% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 1 minute ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-19 2022 Bs.2.1202 Bs.2.0908 Bs.2.1202 Bs.2.0908 Bs.1,717 -
May-18 2022 Bs.2.0925 Bs.2.0781 Bs.2.2701 Bs.2.2701 Bs.1,717 -
May-02 2022 Bs.7.192 Bs.5.029 Bs.7.192 Bs.5.170 Bs.73 -
May-01 2022 Bs.5.170 Bs.1.8345 Bs.5.170 Bs.1.8460 Bs.37 -
Apr-30 2022 Bs.1.8518 Bs.1.7329 Bs.1.8763 Bs.1.7619 - -
Apr-29 2022 Bs.1.7930 Bs.1.7709 Bs.1.8013 Bs.1.7880 Bs.219 -
Apr-26 2022 Bs.1.8545 Bs.1.8545 Bs.1.9453 Bs.1.8970 Bs.37 -
Apr-25 2022 Bs.1.8998 Bs.1.7856 Bs.1.9070 Bs.1.7981 Bs.37 -
Apr-16 2022 Bs.2.4556 Bs.2.4556 Bs.2.4556 Bs.2.4556 - -
Dec-11 2021 Bs.5.776 Bs.5.775 Bs.5.777 Bs.5.775 - -
Dec-10 2021 Bs.5.775 Bs.5.749 Bs.5.781 Bs.5.749 - -
Nov-14 2021 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 Bs.219 -
Nov-13 2021 Bs.5.321 Bs.5.321 Bs.5.321 Bs.5.321 Bs.219 -
Nov-11 2021 Bs.6.440 Bs.6.424 Bs.6.452 Bs.6.432 - -
Nov-10 2021 Bs.6.432 Bs.6.425 Bs.6.462 Bs.6.462 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1290 days, from day 10-26-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.