Market Cap CHF2.26T -1.09%
Volume 24h CHF133.97B 31.62%
BTC % 50.71% 0.31%
ETH % 14.98% -1.26%
Coins 27.016 +40
Exchanges 885
Last update 20 Seconds ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.052727 CHF0.051994 CHF0.052727 CHF0.051994 CHF43 -
May-18 2022 CHF0.052036 CHF0.051679 CHF0.056453 CHF0.056453 CHF43 -
May-02 2022 CHF0.178853 CHF0.125071 CHF0.178853 CHF0.128577 CHF2 -
May-01 2022 CHF0.128577 CHF0.045622 CHF0.128577 CHF0.045906 CHF1 -
Apr-30 2022 CHF0.04605 CHF0.043094 CHF0.046661 CHF0.043816 - -
Apr-29 2022 CHF0.044589 CHF0.044039 CHF0.044795 CHF0.044465 CHF5 -
Apr-26 2022 CHF0.046119 CHF0.046119 CHF0.048377 CHF0.047176 CHF1 -
Apr-25 2022 CHF0.047244 CHF0.044406 CHF0.047424 CHF0.044717 CHF1 -
Apr-16 2022 CHF0.061066 CHF0.061066 CHF0.061066 CHF0.061066 - -
Dec-11 2021 CHF0.143647 CHF0.143631 CHF0.143665 CHF0.143634 - -
Dec-10 2021 CHF0.143637 CHF0.142974 CHF0.14378 CHF0.142975 - -
Nov-14 2021 CHF0.132337 CHF0.132337 CHF0.132337 CHF0.132337 CHF5 -
Nov-13 2021 CHF0.132337 CHF0.132337 CHF0.132337 CHF0.132337 CHF5 -
Nov-11 2021 CHF0.160158 CHF0.159762 CHF0.160451 CHF0.159975 - -
Nov-10 2021 CHF0.159975 CHF0.159781 CHF0.160703 CHF0.160703 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90832 CHF.