Market Cap CA$3.39T -0.43%
Volume 24h CA$180.20B 5.81%
BTC % 50.72% 0.29%
ETH % 14.91% -1%
Coins 27.023 +28
Exchanges 885
Last update 6 Seconds ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.079415 CA$0.07831 CA$0.079415 CA$0.07831 CA$64 -
May-18 2022 CA$0.078374 CA$0.077836 CA$0.085026 CA$0.085026 CA$64 -
May-02 2022 CA$0.269378 CA$0.188376 CA$0.269378 CA$0.193656 CA$3 -
May-01 2022 CA$0.193656 CA$0.068714 CA$0.193656 CA$0.069141 CA$1 -
Apr-30 2022 CA$0.069359 CA$0.064905 CA$0.070278 CA$0.065993 - -
Apr-29 2022 CA$0.067158 CA$0.06633 CA$0.067468 CA$0.066972 CA$8 -
Apr-26 2022 CA$0.069463 CA$0.069463 CA$0.072863 CA$0.071054 CA$1 -
Apr-25 2022 CA$0.071156 CA$0.066882 CA$0.071428 CA$0.06735 CA$1 -
Apr-16 2022 CA$0.091974 CA$0.091974 CA$0.091974 CA$0.091974 - -
Dec-11 2021 CA$0.216353 CA$0.21633 CA$0.216381 CA$0.216333 - -
Dec-10 2021 CA$0.216338 CA$0.21534 CA$0.216553 CA$0.215342 - -
Nov-14 2021 CA$0.199319 CA$0.199319 CA$0.199319 CA$0.199319 CA$8 -
Nov-13 2021 CA$0.199319 CA$0.199319 CA$0.199319 CA$0.199319 CA$8 -
Nov-11 2021 CA$0.241221 CA$0.240625 CA$0.241662 CA$0.240945 - -
Nov-10 2021 CA$0.240945 CA$0.240653 CA$0.242042 CA$0.242042 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36806 CAD.