Market Cap Tk270.26T -3.61%
Volume 24h Tk16.80T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 2 Minutes ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk6.369 Tk6.280 Tk6.369 Tk6.280 Tk5,157 -
May-18 2022 Tk6.285 Tk6.242 Tk6.819 Tk6.819 Tk5,157 -
May-02 2022 Tk21.60 Tk15.10 Tk21.60 Tk15.53 Tk219 -
May-01 2022 Tk15.53 Tk5.510 Tk15.53 Tk5.545 Tk110 -
Apr-30 2022 Tk5.562 Tk5.205 Tk5.636 Tk5.292 - -
Apr-29 2022 Tk5.386 Tk5.319 Tk5.410 Tk5.371 Tk658 -
Apr-26 2022 Tk5.570 Tk5.570 Tk5.843 Tk5.698 Tk110 -
Apr-25 2022 Tk5.706 Tk5.363 Tk5.728 Tk5.401 Tk110 -
Apr-16 2022 Tk7.376 Tk7.376 Tk7.376 Tk7.376 - -
Dec-11 2021 Tk17.35 Tk17.34 Tk17.35 Tk17.34 - -
Dec-10 2021 Tk17.35 Tk17.27 Tk17.36 Tk17.27 - -
Nov-14 2021 Tk15.98 Tk15.98 Tk15.98 Tk15.98 Tk658 -
Nov-13 2021 Tk15.98 Tk15.98 Tk15.98 Tk15.98 Tk658 -
Nov-11 2021 Tk19.34 Tk19.29 Tk19.38 Tk19.32 - -
Nov-10 2021 Tk19.32 Tk19.30 Tk19.41 Tk19.41 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.71794 BDT.