Market Cap HK$19.28T -0.89%
Volume 24h HK$1.20T 37.44%
BTC % 50.83% 0.43%
ETH % 14.95% -1.2%
Coins 27.000 +30
Exchanges 885
Last update 2 Minutes ago
DeltaCredits DCRE

DeltaCredits (DCRE) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-19 2022 HK$0.453863 HK$0.447552 HK$0.453863 HK$0.447552 HK$367 -
May-18 2022 HK$0.447915 HK$0.44484 HK$0.485935 HK$0.485935 HK$367 -
May-02 2022 HK$1.5395 HK$1.0765 HK$1.5395 HK$1.1067 HK$16 -
May-01 2022 HK$1.1067 HK$0.392708 HK$1.1067 HK$0.395149 HK$8 -
Apr-30 2022 HK$0.396392 HK$0.370942 HK$0.401646 HK$0.377159 - -
Apr-29 2022 HK$0.383813 HK$0.379082 HK$0.385588 HK$0.38275 HK$47 -
Apr-26 2022 HK$0.396988 HK$0.396988 HK$0.41642 HK$0.406081 HK$8 -
Apr-25 2022 HK$0.406666 HK$0.38224 HK$0.408219 HK$0.384913 HK$8 -
Apr-16 2022 HK$0.525639 HK$0.525639 HK$0.525639 HK$0.525639 - -
Dec-11 2021 HK$1.2364 HK$1.2363 HK$1.2366 HK$1.2363 - -
Dec-10 2021 HK$1.2363 HK$1.2306 HK$1.2376 HK$1.2306 - -
Nov-14 2021 HK$1.1391 HK$1.1391 HK$1.1391 HK$1.1391 HK$47 -
Nov-13 2021 HK$1.1391 HK$1.1391 HK$1.1391 HK$1.1391 HK$47 -
Nov-11 2021 HK$1.3786 HK$1.3751 HK$1.3811 HK$1.3770 - -
Nov-10 2021 HK$1.3770 HK$1.3753 HK$1.3832 HK$1.3832 - -

Historical and market price analysis of DeltaCredits (DCRE), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 1290 days, from day 10-25-2020.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81857 HKD.