Cap Mercado HK$18.25T
2.71%
Volumen 24h HK$1.10T
-50.48%
BTC % 50.16%
0.49%
ETH % 15.08%
-3.71%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-19 2022 | HK$0.453675 | HK$0.447366 | HK$0.453675 | HK$0.447366 | HK$367 | - |
May-18 2022 | HK$0.447729 | HK$0.444655 | HK$0.485733 | HK$0.485733 | HK$367 | - |
May-02 2022 | HK$1.5388 | HK$1.0761 | HK$1.5388 | HK$1.1063 | HK$16 | - |
May-01 2022 | HK$1.1063 | HK$0.392545 | HK$1.1063 | HK$0.394985 | HK$8 | - |
Apr-30 2022 | HK$0.396227 | HK$0.370787 | HK$0.401479 | HK$0.377002 | - | - |
Apr-29 2022 | HK$0.383654 | HK$0.378924 | HK$0.385428 | HK$0.382591 | HK$47 | - |
Apr-26 2022 | HK$0.396823 | HK$0.396823 | HK$0.416247 | HK$0.405912 | HK$8 | - |
Apr-25 2022 | HK$0.406497 | HK$0.382081 | HK$0.408049 | HK$0.384753 | HK$8 | - |
Apr-16 2022 | HK$0.52542 | HK$0.52542 | HK$0.52542 | HK$0.52542 | - | - |
Dec-11 2021 | HK$1.2359 | HK$1.2358 | HK$1.2361 | HK$1.2358 | - | - |
Dec-10 2021 | HK$1.2358 | HK$1.2301 | HK$1.2371 | HK$1.2301 | - | - |
Nov-14 2021 | HK$1.1386 | HK$1.1386 | HK$1.1386 | HK$1.1386 | HK$47 | - |
Nov-13 2021 | HK$1.1386 | HK$1.1386 | HK$1.1386 | HK$1.1386 | HK$47 | - |
Nov-11 2021 | HK$1.3780 | HK$1.3746 | HK$1.3805 | HK$1.3764 | - | - |
Nov-10 2021 | HK$1.3764 | HK$1.3747 | HK$1.3827 | HK$1.3827 | - | - |
Análisis de precios históricos y de mercado de DeltaCredits (DCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.