Cap Mercado NZ$3.89T
1.9%
Volumen 24h NZ$227.30B
-33.42%
BTC % 50.05%
0.36%
ETH % 15.36%
-0.65%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-19 2022 | NZ$0.097042 | NZ$0.095692 | NZ$0.097042 | NZ$0.095692 | NZ$79 | - |
May-18 2022 | NZ$0.09577 | NZ$0.095113 | NZ$0.103899 | NZ$0.103899 | NZ$79 | - |
May-02 2022 | NZ$0.329171 | NZ$0.230188 | NZ$0.329171 | NZ$0.236641 | NZ$3 | - |
May-01 2022 | NZ$0.236641 | NZ$0.083966 | NZ$0.236641 | NZ$0.084488 | NZ$2 | - |
Apr-30 2022 | NZ$0.084754 | NZ$0.079312 | NZ$0.085877 | NZ$0.080642 | - | - |
Apr-29 2022 | NZ$0.082064 | NZ$0.081053 | NZ$0.082444 | NZ$0.081837 | NZ$10 | - |
Apr-26 2022 | NZ$0.084881 | NZ$0.084881 | NZ$0.089036 | NZ$0.086825 | NZ$2 | - |
Apr-25 2022 | NZ$0.086951 | NZ$0.081728 | NZ$0.087282 | NZ$0.082299 | NZ$2 | - |
Apr-16 2022 | NZ$0.112389 | NZ$0.112389 | NZ$0.112389 | NZ$0.112389 | - | - |
Dec-11 2021 | NZ$0.264375 | NZ$0.264347 | NZ$0.264409 | NZ$0.264352 | - | - |
Dec-10 2021 | NZ$0.264357 | NZ$0.263138 | NZ$0.264621 | NZ$0.26314 | - | - |
Nov-14 2021 | NZ$0.243561 | NZ$0.243561 | NZ$0.243561 | NZ$0.243561 | NZ$10 | - |
Nov-13 2021 | NZ$0.243561 | NZ$0.243561 | NZ$0.243561 | NZ$0.243561 | NZ$10 | - |
Nov-11 2021 | NZ$0.294764 | NZ$0.294035 | NZ$0.295302 | NZ$0.294426 | - | - |
Nov-10 2021 | NZ$0.294426 | NZ$0.294069 | NZ$0.295767 | NZ$0.295767 | - | - |
Análisis de precios históricos y de mercado de DeltaCredits (DCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67172 NZD.