Cap Mercado €2.19T
4.05%
Volumen 24h €133.59B
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-19 2022 | €0.054075 | €0.053323 | €0.054075 | €0.053323 | €44 | - |
May-18 2022 | €0.053366 | €0.053 | €0.057896 | €0.057896 | €44 | - |
May-02 2022 | €0.183425 | €0.128269 | €0.183425 | €0.131864 | €2 | - |
May-01 2022 | €0.131864 | €0.046789 | €0.131864 | €0.047079 | €1 | - |
Apr-30 2022 | €0.047227 | €0.044195 | €0.047853 | €0.044936 | - | - |
Apr-29 2022 | €0.045729 | €0.045165 | €0.04594 | €0.045602 | €6 | - |
Apr-26 2022 | €0.047298 | €0.047298 | €0.049614 | €0.048382 | €1 | - |
Apr-25 2022 | €0.048452 | €0.045541 | €0.048637 | €0.04586 | €1 | - |
Apr-16 2022 | €0.062627 | €0.062627 | €0.062627 | €0.062627 | - | - |
Dec-11 2021 | €0.147319 | €0.147303 | €0.147338 | €0.147306 | - | - |
Dec-10 2021 | €0.147309 | €0.146629 | €0.147455 | €0.14663 | - | - |
Nov-14 2021 | €0.13572 | €0.13572 | €0.13572 | €0.13572 | €6 | - |
Nov-13 2021 | €0.13572 | €0.13572 | €0.13572 | €0.13572 | €6 | - |
Nov-11 2021 | €0.164252 | €0.163846 | €0.164552 | €0.164064 | - | - |
Nov-10 2021 | €0.164064 | €0.163865 | €0.164811 | €0.164811 | - | - |
Análisis de precios históricos y de mercado de DeltaCredits (DCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93154 EUR.