Cap Mercado £1.87T
2.96%
Volumen 24h £113.41B
-49.03%
BTC % 50.02%
0.46%
ETH % 15.35%
-2.15%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-19 2022 | £0.046253 | £0.04561 | £0.046253 | £0.04561 | £37 | - |
May-18 2022 | £0.045647 | £0.045333 | £0.049521 | £0.049521 | £37 | - |
May-02 2022 | £0.156892 | £0.109714 | £0.156892 | £0.11279 | £2 | - |
May-01 2022 | £0.11279 | £0.04002 | £0.11279 | £0.040269 | £1 | - |
Apr-30 2022 | £0.040396 | £0.037802 | £0.040931 | £0.038436 | - | - |
Apr-29 2022 | £0.039114 | £0.038632 | £0.039295 | £0.039006 | £5 | - |
Apr-26 2022 | £0.040457 | £0.040457 | £0.042437 | £0.041383 | £1 | - |
Apr-25 2022 | £0.041443 | £0.038954 | £0.041601 | £0.039226 | £1 | - |
Apr-16 2022 | £0.053567 | £0.053567 | £0.053567 | £0.053567 | - | - |
Dec-11 2021 | £0.126009 | £0.125995 | £0.126025 | £0.125997 | - | - |
Dec-10 2021 | £0.126 | £0.125419 | £0.126126 | £0.12542 | - | - |
Nov-14 2021 | £0.116088 | £0.116088 | £0.116088 | £0.116088 | £5 | - |
Nov-13 2021 | £0.116088 | £0.116088 | £0.116088 | £0.116088 | £5 | - |
Nov-11 2021 | £0.140493 | £0.140145 | £0.140749 | £0.140332 | - | - |
Nov-10 2021 | £0.140332 | £0.140161 | £0.140971 | £0.140971 | - | - |
Análisis de precios históricos y de mercado de DeltaCredits (DCRE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1290 días, desde el día 21-10-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79679 GBP.