Market Cap MX$40.75T 1.85%
Volume 24h MX$2.18T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 0 Seconds ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.047216 MX$0.047216 MX$0.049093 MX$0.049087 MX$328,909 -
May-11 2024 MX$0.04906 MX$0.048312 MX$0.049264 MX$0.048419 MX$387,939 -
May-10 2024 MX$0.048406 MX$0.048239 MX$0.049998 MX$0.049998 MX$297,808 -
May-09 2024 MX$0.050025 MX$0.04988 MX$0.051005 MX$0.050389 MX$256,144 -
May-08 2024 MX$0.050121 MX$0.047216 MX$0.050121 MX$0.048835 MX$321,860 -
May-07 2024 MX$0.048888 MX$0.048885 MX$0.050988 MX$0.050926 MX$354,680 -
May-06 2024 MX$0.051009 MX$0.050852 MX$0.053113 MX$0.053069 MX$350,459 -
May-05 2024 MX$0.053119 MX$0.0529 MX$0.055883 MX$0.054 MX$158,795 -
May-04 2024 MX$0.054562 MX$0.051679 MX$0.05534 MX$0.054284 MX$237,718 -
May-03 2024 MX$0.054582 MX$0.049916 MX$0.054582 MX$0.049996 MX$298,802 -
May-02 2024 MX$0.049808 MX$0.048646 MX$0.050036 MX$0.05003 MX$415,970 -
May-01 2024 MX$0.050039 MX$0.049929 MX$0.051252 MX$0.051188 MX$350,798 -
Apr-30 2024 MX$0.051161 MX$0.050955 MX$0.053541 MX$0.053208 MX$350,813 -
Apr-29 2024 MX$0.053329 MX$0.051111 MX$0.053329 MX$0.051111 MX$364,831 -
Apr-28 2024 MX$0.051062 MX$0.050443 MX$0.051479 MX$0.050501 MX$282,808 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 2378 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7883 MXN.