Market Cap CHF2.17T -0.33%
Volume 24h CHF121.93B 4.87%
BTC % 50.43% -0.17%
ETH % 14.78% -1.15%
Coins 27.084 +39
Exchanges 885
Last update 1 minute ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-09 2024 CHF0.00270436 CHF0.00269655 CHF0.00275739 CHF0.00272408 CHF13,847 -
May-08 2024 CHF0.00270955 CHF0.00255254 CHF0.00270955 CHF0.00264004 CHF17,400 -
May-07 2024 CHF0.00264291 CHF0.00264277 CHF0.00275645 CHF0.00275312 CHF19,174 -
May-06 2024 CHF0.00275759 CHF0.00274912 CHF0.00287131 CHF0.00286896 CHF18,946 -
May-05 2024 CHF0.00287166 CHF0.0028598 CHF0.00302106 CHF0.00291928 CHF8,585 -
May-04 2024 CHF0.00294968 CHF0.00279382 CHF0.0029917 CHF0.00293464 CHF12,851 -
May-03 2024 CHF0.00295072 CHF0.00269847 CHF0.00295072 CHF0.00270279 CHF16,153 -
May-02 2024 CHF0.00269267 CHF0.00262982 CHF0.00270501 CHF0.00270464 CHF22,487 -
May-01 2024 CHF0.00270513 CHF0.00269921 CHF0.0027707 CHF0.00276723 CHF18,964 -
Apr-30 2024 CHF0.00276583 CHF0.00275464 CHF0.00289445 CHF0.00287649 CHF18,965 -
Apr-29 2024 CHF0.00288298 CHF0.00276311 CHF0.00288298 CHF0.00276311 CHF19,723 -
Apr-28 2024 CHF0.00276046 CHF0.002727 CHF0.00278298 CHF0.00273011 CHF15,289 -
Apr-27 2024 CHF0.00273033 CHF0.00272739 CHF0.00278021 CHF0.00276991 CHF11,555 -
Apr-26 2024 CHF0.00278198 CHF0.00276694 CHF0.00280478 CHF0.0027852 CHF9,824 -
Apr-25 2024 CHF0.00278441 CHF0.00270928 CHF0.00278441 CHF0.00270928 CHF19,927 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 2375 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90758 CHF.