Market Cap AR$2,100.85T -1.19%
Volume 24h AR$81.05T -36.98%
BTC % 50.51% 0.04%
ETH % 14.76% -0.13%
Coins 27.087 +4
Exchanges 885
Last update 23 Seconds ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-10 2024 AR$2.5417 AR$2.5329 AR$2.6253 AR$2.6253 AR$15,637,555 -
May-09 2024 AR$2.6267 AR$2.6191 AR$2.6782 AR$2.6459 AR$13,449,864 -
May-08 2024 AR$2.6317 AR$2.4792 AR$2.6317 AR$2.5642 AR$16,900,515 -
May-07 2024 AR$2.5670 AR$2.5669 AR$2.6773 AR$2.6741 AR$18,623,866 -
May-06 2024 AR$2.6784 AR$2.6702 AR$2.7889 AR$2.7866 AR$18,402,221 -
May-05 2024 AR$2.7892 AR$2.7777 AR$2.9343 AR$2.8355 AR$8,338,173 -
May-04 2024 AR$2.8650 AR$2.7136 AR$2.9058 AR$2.8504 AR$12,482,290 -
May-03 2024 AR$2.8660 AR$2.6210 AR$2.8660 AR$2.6252 AR$15,689,774 -
May-02 2024 AR$2.6154 AR$2.5543 AR$2.6273 AR$2.6270 AR$21,842,108 -
May-01 2024 AR$2.6275 AR$2.6217 AR$2.6911 AR$2.6878 AR$18,419,993 -
Apr-30 2024 AR$2.6864 AR$2.6755 AR$2.8113 AR$2.7939 AR$18,420,819 -
Apr-29 2024 AR$2.8002 AR$2.6838 AR$2.8002 AR$2.6838 AR$19,156,876 -
Apr-28 2024 AR$2.6812 AR$2.6487 AR$2.7031 AR$2.6517 AR$14,849,944 -
Apr-27 2024 AR$2.6519 AR$2.6491 AR$2.7004 AR$2.6904 AR$11,223,779 -
Apr-26 2024 AR$2.7021 AR$2.6875 AR$2.7242 AR$2.7052 AR$9,541,896 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 2376 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 881.53504 ARS.