Market Cap AU$3.60T 0.38%
Volume 24h AU$112.70B
BTC % 50.52% 0.05%
ETH % 14.78% 0.06%
Coins 27.087 +3
Exchanges 885
Last update 3 Minutes ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-11 2024 AU$0.00441833 AU$0.004351 AU$0.00443672 AU$0.00436063 AU$34,938 -
May-10 2024 AU$0.00435944 AU$0.00434442 AU$0.00450282 AU$0.00450282 AU$26,820 -
May-09 2024 AU$0.00450523 AU$0.00449222 AU$0.00459358 AU$0.00453808 AU$23,068 -
May-08 2024 AU$0.00451388 AU$0.00425232 AU$0.00451388 AU$0.00439809 AU$28,987 -
May-07 2024 AU$0.00440287 AU$0.00440263 AU$0.00459201 AU$0.00458647 AU$31,942 -
May-06 2024 AU$0.00459391 AU$0.00457979 AU$0.00478337 AU$0.00477944 AU$31,562 -
May-05 2024 AU$0.00478393 AU$0.00476418 AU$0.00503283 AU$0.00486327 AU$14,301 -
May-04 2024 AU$0.00491392 AU$0.00465426 AU$0.00498391 AU$0.00488886 AU$21,409 -
May-03 2024 AU$0.00491565 AU$0.00449543 AU$0.00491565 AU$0.00450262 AU$26,910 -
May-02 2024 AU$0.00448576 AU$0.00438105 AU$0.00450631 AU$0.0045057 AU$37,462 -
May-01 2024 AU$0.00450651 AU$0.00449665 AU$0.00461574 AU$0.00460997 AU$31,593 -
Apr-30 2024 AU$0.00460763 AU$0.004589 AU$0.00482191 AU$0.00479198 AU$31,594 -
Apr-29 2024 AU$0.00480279 AU$0.00460311 AU$0.00480279 AU$0.00460311 AU$32,857 -
Apr-28 2024 AU$0.00459868 AU$0.00454295 AU$0.00463621 AU$0.00454813 AU$25,470 -
Apr-27 2024 AU$0.0045485 AU$0.0045436 AU$0.0046316 AU$0.00461444 AU$19,250 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 2377 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.