Market Cap HK$18.67T 1.5%
Volume 24h HK$1.12T 39.06%
BTC % 51.03% -0.03%
ETH % 14.64% -0.34%
Coins 27.116 +27
Exchanges 885
Last update 1 minute ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-13 2024 HK$0.022095 HK$0.021913 HK$0.022122 HK$0.021969 HK$187,244 -
May-12 2024 HK$0.021969 HK$0.021969 HK$0.022842 HK$0.022839 HK$153,035 -
May-11 2024 HK$0.022826 HK$0.022478 HK$0.022921 HK$0.022528 HK$180,501 -
May-10 2024 HK$0.022522 HK$0.022444 HK$0.023263 HK$0.023263 HK$138,564 -
May-09 2024 HK$0.023275 HK$0.023208 HK$0.023732 HK$0.023445 HK$119,179 -
May-08 2024 HK$0.02332 HK$0.021969 HK$0.02332 HK$0.022722 HK$149,755 -
May-07 2024 HK$0.022746 HK$0.022745 HK$0.023724 HK$0.023695 HK$165,026 -
May-06 2024 HK$0.023733 HK$0.02366 HK$0.024712 HK$0.024692 HK$163,062 -
May-05 2024 HK$0.024715 HK$0.024613 HK$0.026001 HK$0.025125 HK$73,885 -
May-04 2024 HK$0.025387 HK$0.024045 HK$0.025748 HK$0.025257 HK$110,606 -
May-03 2024 HK$0.025396 HK$0.023225 HK$0.025396 HK$0.023262 HK$139,027 -
May-02 2024 HK$0.023175 HK$0.022634 HK$0.023281 HK$0.023278 HK$193,543 -
May-01 2024 HK$0.023282 HK$0.023231 HK$0.023846 HK$0.023816 HK$163,220 -
Apr-30 2024 HK$0.023804 HK$0.023708 HK$0.024911 HK$0.024757 HK$163,227 -
Apr-29 2024 HK$0.024812 HK$0.023781 HK$0.024812 HK$0.023781 HK$169,749 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 2379 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81128 HKD.