Cap Mercado HK$19.59T
2.12%
Volumen 24h HK$760.48B
-13.14%
BTC % 50.53%
-0.35%
ETH % 15.24%
0.98%
Monedas
26.973
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.024729 | HK$0.024627 | HK$0.026016 | HK$0.025139 | HK$73,926 | - |
May-04 2024 | HK$0.025401 | HK$0.024059 | HK$0.025763 | HK$0.025271 | HK$110,668 | - |
May-03 2024 | HK$0.02541 | HK$0.023238 | HK$0.02541 | HK$0.023275 | HK$139,106 | - |
May-02 2024 | HK$0.023188 | HK$0.022646 | HK$0.023294 | HK$0.023291 | HK$193,653 | - |
May-01 2024 | HK$0.023295 | HK$0.023244 | HK$0.02386 | HK$0.02383 | HK$163,312 | - |
Apr-30 2024 | HK$0.023818 | HK$0.023721 | HK$0.024925 | HK$0.024771 | HK$163,319 | - |
Apr-29 2024 | HK$0.024827 | HK$0.023794 | HK$0.024827 | HK$0.023794 | HK$169,845 | - |
Apr-28 2024 | HK$0.023771 | HK$0.023483 | HK$0.023965 | HK$0.02351 | HK$131,660 | - |
Apr-27 2024 | HK$0.023512 | HK$0.023487 | HK$0.023942 | HK$0.023853 | HK$99,510 | - |
Apr-26 2024 | HK$0.023957 | HK$0.023827 | HK$0.024153 | HK$0.023985 | HK$84,599 | - |
Apr-25 2024 | HK$0.023978 | HK$0.023331 | HK$0.023978 | HK$0.023331 | HK$171,606 | - |
Apr-24 2024 | HK$0.023348 | HK$0.023335 | HK$0.024672 | HK$0.024478 | HK$151,799 | - |
Apr-23 2024 | HK$0.0245 | HK$0.024494 | HK$0.025345 | HK$0.025142 | HK$102,701 | - |
Apr-22 2024 | HK$0.025123 | HK$0.024054 | HK$0.026539 | HK$0.024648 | HK$72,886 | - |
Apr-21 2024 | HK$0.024647 | HK$0.02264 | HK$0.024801 | HK$0.023675 | HK$72,308 | - |
Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 2371 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81571 HKD.