Cap Mercado R$13.02T
2.92%
Volumen 24h R$487.40B
-14.58%
BTC % 49.29%
-3.18%
ETH % 14.75%
-2.37%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
May-04 2024 | R$0.016579 | R$0.015703 | R$0.016815 | R$0.016494 | R$72,233 | - |
May-03 2024 | R$0.016585 | R$0.015167 | R$0.016585 | R$0.015191 | R$90,794 | - |
May-02 2024 | R$0.015134 | R$0.014781 | R$0.015204 | R$0.015202 | R$126,396 | - |
May-01 2024 | R$0.015204 | R$0.015171 | R$0.015573 | R$0.015553 | R$106,593 | - |
Apr-30 2024 | R$0.015546 | R$0.015483 | R$0.016269 | R$0.016168 | R$106,598 | - |
Apr-29 2024 | R$0.016204 | R$0.01553 | R$0.016204 | R$0.01553 | R$110,858 | - |
Apr-28 2024 | R$0.015515 | R$0.015327 | R$0.015642 | R$0.015345 | R$85,934 | - |
Apr-27 2024 | R$0.015346 | R$0.01533 | R$0.015626 | R$0.015569 | R$64,950 | - |
Apr-26 2024 | R$0.015636 | R$0.015552 | R$0.015765 | R$0.015654 | R$55,217 | - |
Apr-25 2024 | R$0.01565 | R$0.015228 | R$0.01565 | R$0.015228 | R$112,007 | - |
Apr-24 2024 | R$0.015239 | R$0.01523 | R$0.016103 | R$0.015977 | R$99,079 | - |
Apr-23 2024 | R$0.015991 | R$0.015987 | R$0.016542 | R$0.01641 | R$67,033 | - |
Apr-22 2024 | R$0.016398 | R$0.0157 | R$0.017322 | R$0.016088 | R$47,573 | - |
Apr-21 2024 | R$0.016087 | R$0.014777 | R$0.016187 | R$0.015453 | R$47,195 | - |
Apr-20 2024 | R$0.015527 | R$0.014669 | R$0.015527 | R$0.014753 | R$77,491 | - |
Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 2370 días, desde el día 09-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.10129 BRL.