Cap Mercado NZ$4.24T
3.06%
Volumen 24h NZ$167.50B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
19 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-04 2024 | NZ$0.00540669 | NZ$0.005121 | NZ$0.0054837 | NZ$0.00537912 | NZ$23,556 | - |
May-03 2024 | NZ$0.00540859 | NZ$0.00494624 | NZ$0.00540859 | NZ$0.00495415 | NZ$29,609 | - |
May-02 2024 | NZ$0.00493559 | NZ$0.00482039 | NZ$0.00495821 | NZ$0.00495754 | NZ$41,219 | - |
May-01 2024 | NZ$0.00495843 | NZ$0.00494758 | NZ$0.00507862 | NZ$0.00507227 | NZ$34,761 | - |
Apr-30 2024 | NZ$0.00506969 | NZ$0.00504919 | NZ$0.00530546 | NZ$0.00527253 | NZ$34,762 | - |
Apr-29 2024 | NZ$0.00528442 | NZ$0.00506472 | NZ$0.00528442 | NZ$0.00506472 | NZ$36,151 | - |
Apr-28 2024 | NZ$0.00505985 | NZ$0.00499853 | NZ$0.00510114 | NZ$0.00500422 | NZ$28,024 | - |
Apr-27 2024 | NZ$0.00500463 | NZ$0.00499924 | NZ$0.00509606 | NZ$0.00507718 | NZ$21,181 | - |
Apr-26 2024 | NZ$0.0050993 | NZ$0.00507174 | NZ$0.00514109 | NZ$0.00510521 | NZ$18,007 | - |
Apr-25 2024 | NZ$0.00510376 | NZ$0.00496604 | NZ$0.00510376 | NZ$0.00496604 | NZ$36,526 | - |
Apr-24 2024 | NZ$0.00496968 | NZ$0.00496694 | NZ$0.00525155 | NZ$0.00521025 | NZ$32,310 | - |
Apr-23 2024 | NZ$0.00521488 | NZ$0.0052137 | NZ$0.00539474 | NZ$0.00535156 | NZ$21,860 | - |
Apr-22 2024 | NZ$0.00534755 | NZ$0.00512009 | NZ$0.00564898 | NZ$0.00524652 | NZ$15,514 | - |
Apr-21 2024 | NZ$0.00524624 | NZ$0.00481894 | NZ$0.00527899 | NZ$0.0050394 | NZ$15,391 | - |
Apr-20 2024 | NZ$0.0050636 | NZ$0.00478386 | NZ$0.0050636 | NZ$0.00481109 | NZ$25,270 | - |
Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 2370 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66357 NZD.