Cap Mercado MX$42.98T
2.97%
Volumen 24h MX$1.82T
0.1%
BTC % 50.56%
-0.09%
ETH % 15.13%
0.46%
Monedas
26.981
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-05 2024 | MX$0.053601 | MX$0.05338 | MX$0.05639 | MX$0.05449 | MX$160,236 | - |
May-04 2024 | MX$0.055057 | MX$0.052148 | MX$0.055841 | MX$0.054777 | MX$239,874 | - |
May-03 2024 | MX$0.055077 | MX$0.050368 | MX$0.055077 | MX$0.050449 | MX$301,512 | - |
May-02 2024 | MX$0.05026 | MX$0.049087 | MX$0.05049 | MX$0.050483 | MX$419,742 | - |
May-01 2024 | MX$0.050492 | MX$0.050382 | MX$0.051716 | MX$0.051652 | MX$353,979 | - |
Apr-30 2024 | MX$0.051626 | MX$0.051417 | MX$0.054026 | MX$0.053691 | MX$353,995 | - |
Apr-29 2024 | MX$0.053812 | MX$0.051575 | MX$0.053812 | MX$0.051575 | MX$368,140 | - |
Apr-28 2024 | MX$0.051525 | MX$0.050901 | MX$0.051946 | MX$0.050959 | MX$285,373 | - |
Apr-27 2024 | MX$0.050963 | MX$0.050908 | MX$0.051894 | MX$0.051702 | MX$215,689 | - |
Apr-26 2024 | MX$0.051927 | MX$0.051646 | MX$0.052353 | MX$0.051987 | MX$183,368 | - |
Apr-25 2024 | MX$0.051972 | MX$0.05057 | MX$0.051972 | MX$0.05057 | MX$371,956 | - |
Apr-24 2024 | MX$0.050607 | MX$0.050579 | MX$0.053477 | MX$0.053057 | MX$329,025 | - |
Apr-23 2024 | MX$0.053104 | MX$0.053092 | MX$0.054936 | MX$0.054496 | MX$222,605 | - |
Apr-22 2024 | MX$0.054455 | MX$0.052139 | MX$0.057525 | MX$0.053426 | MX$157,981 | - |
Apr-21 2024 | MX$0.053423 | MX$0.049072 | MX$0.053757 | MX$0.051317 | MX$156,728 | - |
Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 2371 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.94056 MXN.