Cap Mercado £2.00T
2.09%
Volumen 24h £80.79B
-6.82%
BTC % 50.49%
-0.41%
ETH % 15.16%
0.52%
Monedas
26.980
+14
Exchanges
885
Ultima actualización
22 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.0025175 | £0.0025071 | £0.00264848 | £0.00255925 | £7,526 | - |
May-04 2024 | £0.0025859 | £0.00244926 | £0.00262273 | £0.00257272 | £11,266 | - |
May-03 2024 | £0.00258681 | £0.00236568 | £0.00258681 | £0.00236946 | £14,161 | - |
May-02 2024 | £0.00236059 | £0.00230549 | £0.0023714 | £0.00237108 | £19,714 | - |
May-01 2024 | £0.00237151 | £0.00236632 | £0.00242899 | £0.00242595 | £16,625 | - |
Apr-30 2024 | £0.00242472 | £0.00241492 | £0.00253748 | £0.00252173 | £16,626 | - |
Apr-29 2024 | £0.00252742 | £0.00242234 | £0.00252742 | £0.00242234 | £17,290 | - |
Apr-28 2024 | £0.00242001 | £0.00239069 | £0.00243976 | £0.00239341 | £13,403 | - |
Apr-27 2024 | £0.00239361 | £0.00239103 | £0.00243733 | £0.0024283 | £10,130 | - |
Apr-26 2024 | £0.00243889 | £0.0024257 | £0.00245887 | £0.00244171 | £8,612 | - |
Apr-25 2024 | £0.00244102 | £0.00237515 | £0.00244102 | £0.00237515 | £17,470 | - |
Apr-24 2024 | £0.00237689 | £0.00237558 | £0.0025117 | £0.00249195 | £15,453 | - |
Apr-23 2024 | £0.00249416 | £0.0024936 | £0.00258019 | £0.00255953 | £10,455 | - |
Apr-22 2024 | £0.00255762 | £0.00244882 | £0.00270178 | £0.0025093 | £7,420 | - |
Apr-21 2024 | £0.00250916 | £0.00230479 | £0.00252483 | £0.00241024 | £7,361 | - |
Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 2371 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79565 GBP.