Cap Mercado €2.32T
1.92%
Volumen 24h €89.91B
-13.99%
BTC % 50.54%
-0.39%
ETH % 15.19%
0.65%
Monedas
26.972
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.00293978 | €0.00292764 | €0.00309273 | €0.00298853 | €8,788 | - |
May-04 2024 | €0.00301966 | €0.00286009 | €0.00306267 | €0.00300426 | €13,156 | - |
May-03 2024 | €0.00302072 | €0.00276249 | €0.00302072 | €0.00276691 | €16,537 | - |
May-02 2024 | €0.00275654 | €0.0026922 | €0.00276918 | €0.0027688 | €23,021 | - |
May-01 2024 | €0.0027693 | €0.00276324 | €0.00283642 | €0.00283288 | €19,414 | - |
Apr-30 2024 | €0.00283144 | €0.00281999 | €0.00296311 | €0.00294472 | €19,415 | - |
Apr-29 2024 | €0.00295137 | €0.00282866 | €0.00295137 | €0.00282866 | €20,191 | - |
Apr-28 2024 | €0.00282594 | €0.00279169 | €0.002849 | €0.00279487 | €15,651 | - |
Apr-27 2024 | €0.0027951 | €0.00279209 | €0.00284617 | €0.00283562 | €11,830 | - |
Apr-26 2024 | €0.00284798 | €0.00283258 | €0.00287131 | €0.00285127 | €10,057 | - |
Apr-25 2024 | €0.00285047 | €0.00277355 | €0.00285047 | €0.00277355 | €20,400 | - |
Apr-24 2024 | €0.00277558 | €0.00277405 | €0.00293301 | €0.00290994 | €18,045 | - |
Apr-23 2024 | €0.00291253 | €0.00291187 | €0.00301298 | €0.00298886 | €12,209 | - |
Apr-22 2024 | €0.00298662 | €0.00285958 | €0.00315497 | €0.0029302 | €8,665 | - |
Apr-21 2024 | €0.00293004 | €0.00269139 | €0.00294834 | €0.00281452 | €8,596 | - |
Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 2371 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92911 EUR.