Cap Mercado ₹212.47T
2.87%
Volumen 24h ₹8.30T
-21.66%
BTC % 49.32%
-2.63%
ETH % 14.77%
-2.57%
Monedas
26.968
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-04 2024 | ₹0.270991 | ₹0.256672 | ₹0.274851 | ₹0.269609 | ₹1,180,647 | - |
May-03 2024 | ₹0.271087 | ₹0.247913 | ₹0.271087 | ₹0.248309 | ₹1,484,029 | - |
May-02 2024 | ₹0.247379 | ₹0.241605 | ₹0.248513 | ₹0.248479 | ₹2,065,952 | - |
May-01 2024 | ₹0.248524 | ₹0.24798 | ₹0.254548 | ₹0.254229 | ₹1,742,269 | - |
Apr-30 2024 | ₹0.2541 | ₹0.253073 | ₹0.265917 | ₹0.264267 | ₹1,742,347 | - |
Apr-29 2024 | ₹0.264863 | ₹0.253851 | ₹0.264863 | ₹0.253851 | ₹1,811,967 | - |
Apr-28 2024 | ₹0.253607 | ₹0.250533 | ₹0.255676 | ₹0.250819 | ₹1,404,593 | - |
Apr-27 2024 | ₹0.250839 | ₹0.250569 | ₹0.255422 | ₹0.254476 | ₹1,061,609 | - |
Apr-26 2024 | ₹0.255585 | ₹0.254203 | ₹0.257679 | ₹0.25588 | ₹902,527 | - |
Apr-25 2024 | ₹0.255808 | ₹0.248905 | ₹0.255808 | ₹0.248905 | ₹1,830,749 | - |
Apr-24 2024 | ₹0.249088 | ₹0.24895 | ₹0.263215 | ₹0.261146 | ₹1,619,445 | - |
Apr-23 2024 | ₹0.261377 | ₹0.261318 | ₹0.270392 | ₹0.268228 | ₹1,095,653 | - |
Apr-22 2024 | ₹0.268027 | ₹0.256626 | ₹0.283135 | ₹0.262963 | ₹777,577 | - |
Apr-21 2024 | ₹0.262949 | ₹0.241532 | ₹0.264591 | ₹0.252582 | ₹771,407 | - |
Apr-20 2024 | ₹0.253795 | ₹0.239774 | ₹0.253795 | ₹0.241139 | ₹1,266,589 | - |
Análisis de precios históricos y de mercado de Delphy (DPY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 2370 días, desde el día 08-11-2017.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.38064 INR.