Market Cap zł9.72T 2.12%
Volume 24h zł505.61B -6.62%
BTC % 50.59% -0.29%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 3 Minutes ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-08 2024 zł0.011868 zł0.01118 zł0.011868 zł0.011563 zł76,214 -
May-07 2024 zł0.011576 zł0.011575 zł0.012073 zł0.012059 zł83,985 -
May-06 2024 zł0.012078 zł0.012041 zł0.012576 zł0.012566 zł82,986 -
May-05 2024 zł0.012578 zł0.012526 zł0.013232 zł0.012786 zł37,601 -
May-04 2024 zł0.01292 zł0.012237 zł0.013104 zł0.012854 zł56,289 -
May-03 2024 zł0.012924 zł0.011819 zł0.012924 zł0.011838 zł70,754 -
May-02 2024 zł0.011794 zł0.011518 zł0.011848 zł0.011846 zł98,498 -
May-01 2024 zł0.011848 zł0.011822 zł0.012136 zł0.01212 zł83,066 -
Apr-30 2024 zł0.012114 zł0.012065 zł0.012678 zł0.012599 zł83,069 -
Apr-29 2024 zł0.012627 zł0.012102 zł0.012627 zł0.012102 zł86,389 -
Apr-28 2024 zł0.012091 zł0.011944 zł0.012189 zł0.011958 zł66,966 -
Apr-27 2024 zł0.011959 zł0.011946 zł0.012177 zł0.012132 zł50,614 -
Apr-26 2024 zł0.012185 zł0.012119 zł0.012285 zł0.012199 zł43,030 -
Apr-25 2024 zł0.012196 zł0.011867 zł0.012196 zł0.011867 zł87,284 -
Apr-24 2024 zł0.011875 zł0.011869 zł0.012549 zł0.01245 zł77,210 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 2374 days, from day 11-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.97532 PLN.