Market Cap Tk277.94T -3.08%
Volume 24h Tk15.00T 0.59%
BTC % 50.51% -0.11%
ETH % 14.75% -0.67%
Coins 27.085 +34
Exchanges 885
Last update 1 minute ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-10 2024 Tk0.337035 Tk0.335874 Tk0.34812 Tk0.34812 Tk2,073,535 -
May-09 2024 Tk0.348307 Tk0.347301 Tk0.355137 Tk0.350846 Tk1,783,448 -
May-08 2024 Tk0.348975 Tk0.328753 Tk0.348975 Tk0.340023 Tk2,241,003 -
May-07 2024 Tk0.340393 Tk0.340374 Tk0.355016 Tk0.354587 Tk2,469,519 -
May-06 2024 Tk0.355163 Tk0.354071 Tk0.36981 Tk0.369506 Tk2,440,129 -
May-05 2024 Tk0.369853 Tk0.368326 Tk0.389096 Tk0.375987 Tk1,105,639 -
May-04 2024 Tk0.379903 Tk0.359828 Tk0.385314 Tk0.377966 Tk1,655,148 -
May-03 2024 Tk0.380036 Tk0.347549 Tk0.380036 Tk0.348105 Tk2,080,459 -
May-02 2024 Tk0.346801 Tk0.338706 Tk0.34839 Tk0.348343 Tk2,896,256 -
May-01 2024 Tk0.348405 Tk0.347643 Tk0.35685 Tk0.356404 Tk2,442,485 -
Apr-30 2024 Tk0.356223 Tk0.354783 Tk0.372789 Tk0.370476 Tk2,442,595 -
Apr-29 2024 Tk0.371311 Tk0.355874 Tk0.371311 Tk0.355874 Tk2,540,195 -
Apr-28 2024 Tk0.355531 Tk0.351223 Tk0.358433 Tk0.351623 Tk1,969,098 -
Apr-27 2024 Tk0.351652 Tk0.351273 Tk0.358076 Tk0.356749 Tk1,488,269 -
Apr-26 2024 Tk0.358304 Tk0.356367 Tk0.36124 Tk0.358719 Tk1,265,252 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 2376 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.