Market Cap CN¥17.73T 2.44%
Volume 24h CN¥898.36B -1.49%
BTC % 50.54% 0.23%
ETH % 14.83% -0.87%
Coins 27.078 +34
Exchanges 885
Last update 2 Minutes ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-09 2024 CN¥0.021527 CN¥0.021465 CN¥0.021949 CN¥0.021684 CN¥110,230 -
May-08 2024 CN¥0.021569 CN¥0.020319 CN¥0.021569 CN¥0.021015 CN¥138,510 -
May-07 2024 CN¥0.021038 CN¥0.021037 CN¥0.021942 CN¥0.021915 CN¥152,634 -
May-06 2024 CN¥0.021951 CN¥0.021884 CN¥0.022856 CN¥0.022838 CN¥150,817 -
May-05 2024 CN¥0.022859 CN¥0.022765 CN¥0.024048 CN¥0.023238 CN¥68,336 -
May-04 2024 CN¥0.02348 CN¥0.022239 CN¥0.023815 CN¥0.02336 CN¥102,300 -
May-03 2024 CN¥0.023488 CN¥0.02148 CN¥0.023488 CN¥0.021515 CN¥128,587 -
May-02 2024 CN¥0.021434 CN¥0.020934 CN¥0.021532 CN¥0.02153 CN¥179,009 -
May-01 2024 CN¥0.021533 CN¥0.021486 CN¥0.022055 CN¥0.022028 CN¥150,963 -
Apr-30 2024 CN¥0.022017 CN¥0.021928 CN¥0.023041 CN¥0.022898 CN¥150,969 -
Apr-29 2024 CN¥0.022949 CN¥0.021995 CN¥0.022949 CN¥0.021995 CN¥157,002 -
Apr-28 2024 CN¥0.021974 CN¥0.021708 CN¥0.022153 CN¥0.021732 CN¥121,704 -
Apr-27 2024 CN¥0.021734 CN¥0.021711 CN¥0.022131 CN¥0.022049 CN¥91,985 -
Apr-26 2024 CN¥0.022145 CN¥0.022026 CN¥0.022327 CN¥0.022171 CN¥78,201 -
Apr-25 2024 CN¥0.022165 CN¥0.021566 CN¥0.022165 CN¥0.021566 CN¥158,629 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 2375 days, from day 11-08-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2247 CNY.