Market Cap RM11.61T 3%
Volume 24h RM608.19B -3.63%
BTC % 50.54% 0.07%
ETH % 14.87% -0.74%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Delphy DPY

Delphy (DPY) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-08 2024 RM0.014149 RM0.013329 RM0.014149 RM0.013786 RM90,864 -
May-07 2024 RM0.013801 RM0.0138 RM0.014394 RM0.014377 RM100,130 -
May-06 2024 RM0.0144 RM0.014356 RM0.014994 RM0.014982 RM98,938 -
May-05 2024 RM0.014996 RM0.014934 RM0.015776 RM0.015244 RM44,829 -
May-04 2024 RM0.015403 RM0.014589 RM0.015623 RM0.015325 RM67,110 -
May-03 2024 RM0.015409 RM0.014091 RM0.015409 RM0.014114 RM84,355 -
May-02 2024 RM0.014061 RM0.013733 RM0.014125 RM0.014124 RM117,432 -
May-01 2024 RM0.014126 RM0.014095 RM0.014468 RM0.01445 RM99,034 -
Apr-30 2024 RM0.014443 RM0.014385 RM0.015115 RM0.015021 RM99,038 -
Apr-29 2024 RM0.015055 RM0.014429 RM0.015055 RM0.014429 RM102,995 -
Apr-28 2024 RM0.014415 RM0.01424 RM0.014533 RM0.014257 RM79,839 -
Apr-27 2024 RM0.014258 RM0.014242 RM0.014518 RM0.014464 RM60,344 -
Apr-26 2024 RM0.014527 RM0.014449 RM0.014646 RM0.014544 RM51,301 -
Apr-25 2024 RM0.01454 RM0.014148 RM0.01454 RM0.014148 RM104,063 -
Apr-24 2024 RM0.014158 RM0.01415 RM0.014961 RM0.014843 RM92,052 -

Historical and market price analysis of Delphy (DPY), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 2374 days, from day 11-09-2017.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.